CROP INSURANCE

 FREE PRICE LATER ON CORN AND SOYBEANS AT ALL LOCATIONS SUBJECT TO SPACE AT EACH LOCATION.
TERM OF FREE PRICE LATER.
1.  DELIVERY WILL BEGIN MARCH 22, 2010 AND END AUGUST 27, 2010
2.  BUSHELS DELIVERED MUST BE PRICED BY AUGUST 27, 2010.  NO ROLLING OF CONTRACTS WILL BE ALLOWED.
3.  PRICE LATER WILL ONLY BE ALLOWED AS SPACE IS AVAILABLE. 

USDA Closing Comments
Click here to view Daily Grain Comments

5-day Forecast for George, IA
Date Sat
7/31		 Sun
8/1		 Mon
8/2		 Tue
8/3		 Wed
8/4
Weather
Condition		 Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 61/83 61/81 65/85 64/85 63/85
Feels
Like
L/H (°F)		 61/85 61/84 65/89 64/89 63/89
Dew Point
(°F)		 66 65 66 65 65
Humidity
(%)		 68 71 67 64 65
Wind
Speed
(mph)		 5 8 6 5 6
Precip
 (%)		 - 60 60 - -
Precip
Amt (in.)
 None Rain
0.06		 Rain
0.69		 None None
Evap
(in./day)		 0.13 0.13 0.14 0.14 0.14
View complete Local Weather


Online Offer Center
United Farmers Coop Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Local Cash Bids
George Delivery Cash Basis  
 Corn JULY 10
 Soybeans JULY 10
Ashton Delivery Cash Basis  
 Corn JULY 10
 Soybeans JULY 10
Allendorf Delivery Cash Basis  
 Corn JULY 10
 Soybeans JULY 10
Bigelow Delivery Cash Basis  
 Corn JULY 10
 Soybeans JULY 10
Rushmore Delivery Cash Basis  
 Corn JULY 10
 Soybeans JULY 10
Brewster Direct Delivery Cash Basis  
 Soybeans JULY 10
Price as of 07/31/10 06:02PM CDT.
Click to view more GRAIN BIDS

Account Info

 To view your account click here


United Farmers Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Locations
Ashton 800-458-4449
Allendorf 800-248-4028
Bigelow 888-683-2731
George 800-551-6217
Rushmore 888-470-4166
Lumber Yard 800-748-9256
Service Center 712-475-3635

Local Conditions
George, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 59% Dew Pt: 70oF
Barom: 29.97 Wind Dir: N
Cond: Sunny Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 8:46
As reported at SHELDON, IA at 5:00 PM
 
Local Radar
George, IA
Radar
 
Local Forecast
George, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 83°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 60%		 High: 85°F
Low: 65°F
Precip: 60%		 High: 85°F
Low: 64°F
Precip: 0%		 High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot, Dry in SE Plains, Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary
Posted at 3:29PM Fri Jul 30, 2010 CDT

Indexes
Index Last Chg
NYSE Composite 6999 07/30/2010   2:10 PM CST 4
R2000 651 07/30/2010   2:00 PM CST 0
S & P 1102 07/30/2010   2:05 PM CST 0
Value Line 2395 07/30/2010   2:20 PM CST 2
 - Mouse over for last update


USDA Closing Comments
Click here to view Daily Grain Comments

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Calendar of Events
< July 2010 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Add Us To Your Favorites
 
Follow the steps below to add www.unitedfarmerscoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
Sep 11 428'2 432'2 428'2 433'0s 8'6 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
May 11 1004'0 1009'0 1004'0 1012'2s 13'0 07/30
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 266'0 271'0 266'0 271'0s 9'4 07/30
Dec 10 277'6 284'0 277'6 284'0s 9'4 07/30
Mar 11 291'0s 9'4 07/30
May 11 298'0s 9'4 07/30
Jul 11 305'0s 9'4 07/30
Sep 11 312'0s 9'4 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
Mar 11 692'0 712'0 692'0 713'4s 30'4 07/30
May 11 715'0 715'0 714'4 714'4s 26'2 07/30
Jul 11 696'4 709'4 696'4 710'2s 21'4 07/30
Sep 11 709'2 711'0 709'2 716'6s 20'0 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30
Dec 10 95.500 96.375 95.500 96.225s 0.875 07/30
Feb 11 96.650 97.625 96.650 97.525s 0.800 07/30
Apr 11 99.000 99.500 98.800 99.400s 0.575 07/30
Jun 11 95.350 96.000 95.350 96.000s 0.500 07/30
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.850 86.000 84.650 85.825s 0.975 07/30
Oct 10 78.000 79.100 77.950 79.025s 0.950 07/30
Dec 10 75.000 75.750 75.000 75.400s 0.475 07/30
Feb 11 76.025 76.600 76.025 76.550s 0.525 07/30
Apr 11 76.700 77.250 76.700 77.100s 0.500 07/30
May 11 79.600 80.300 79.600 80.200s 0.300 07/30
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6s 13'4 07/30
Dec 10 393'0 407'0 393'0 406'6s 13'0 07/30
Mar 11 405'6 419'0 405'6 418'6s 12'2 07/30
May 11 414'0 425'6 414'0 425'4s 11'4 07/30
Jul 11 420'2 432'4 420'2 432'0s 11'2 07/30
Sep 11 423'0 432'4 420'2 433'0s 8'6 07/30
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 07/30
Sep 10 992'4 1015'0 992'4 1012'0s 19'2 07/30
Nov 10 987'6 1007'0 987'4 1005'0s 17'0 07/30
Jan 11 995'0 1013'0 995'0 1011'0s 15'4 07/30
Mar 11 1000'0 1013'2 1000'0 1013'0s 14'6 07/30
May 11 999'4 1012'4 999'4 1012'2s 13'0 07/30
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 113.375 113.725 113.200 113.725s 0.000 07/30
Sep 10 114.200 114.300 113.800 114.200s - 0.075 07/30
Oct 10 114.600 115.100 114.550 115.075s 0.375 07/30
Nov 10 114.300 114.750 114.200 114.725s 0.375 07/30
Jan 11 113.100 113.100 112.875 113.075s 0.175 07/30
Mar 11 111.850 111.850 111.850 111.850s 0.050 07/30
PB - FROZEN PORK BELLIES - CME
Month Open High Low Last Change Time More
Aug 10 103.500s 0.000 07/30
Feb 11 101.200s 0.700 07/30
Mar 11 101.000s 0.000 07/30
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Sep 10 141.07 141.18 141.00 141.00 - 0.03 07/30
Dec 10 139.50 - 0.03 07/30
Mar 11 139.00 - 0.03 07/30
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3088 3140 3082 3109s 55 07/30
Sep 10 2959 2990 2950 2979s 46 07/30
Oct 10 2905 2915 2890 2907s 34 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN