CROP INSURANCE

                    TOP 10 REASONS TO LET UNITED FARMERS COOP HELP YOU WITH YOUR CROP INSURANCE.

#10.  We are always here.  We don't golf much.
  #9.  Our agronomist are aways on the look out for problems in the field.
  #8.  We have extensive grain experience to help you with pricing and make sure you are getting the full benefit of your insurance.
  #7.  We will help you with in house brokerage services to protect bushels that crop insurance won't cover.
  #6.  The price is the same where ever you buy it and to switch to us is easy.
  #5.  Very good service and follow thru.
  #4.  Honest adjusters that will work with you.
  #3.  Since we work with the R.A.M.S. group, we have the best administrative back up in the industry.
  #2.  You have the solid time tested reputation of Farmers Mutual Hail insurance company.
  AND THE NUMBER 1 REASON???
  #1.  As a member of United Farmers Coop, YOU OWN THE STORE!!!
 Call Steve Ludwig at 1-800-458-4449 to find out more advantages of working with United Farmers Coop.  



Online Offer Center
United Farmers Coop Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Cash Bids
George Delivery Cash Basis  
 Corn MAR 10
 Soybeans MAR 10
Ashton Delivery Cash Basis  
 Corn MAR 10
 Soybeans MAR 10
Allendorf Delivery Cash Basis  
 Corn MAR 10
 Soybeans MAR 10
Bigelow Delivery Cash Basis  
 Corn MAR 10
 Soybeans MAR 10
Rushmore Delivery Cash Basis  
 Corn MAR 10
 Soybeans MAR 10
Brewster Direct Delivery Cash Basis  
 Soybeans MAR 10
Price as of 03/10/10 07:59AM CST.
Click to view more GRAIN BIDS

Account Info

 To view your account click here


United Farmers Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Locations
Ashton 800-458-4449
Allendorf 800-248-4028
Bigelow 888-683-2731
George 800-551-6217
Rushmore 888-470-4166
Lumber Yard 800-748-9256
Service Center 712-475-3635

Local Conditions
George, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 93% Dew Pt: 34oF
Barom: 29.46 Wind Dir: N
Cond: Rain Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 6:23
As reported at SHELDON, IA at 7:00 AM
 
Local Radar
George, IA
Radar
 
Local Forecast
George, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36oF
Low: 32oF
High: 38oF
Low: 32oF
High: 39oF
Low: 32oF
High: 44oF
Low: 33oF
High: 45oF
Low: 33oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM Wed Mar 10, 2010 CST

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7

 - Mouse over for last update

 
USDA Closing Comments
Click here to view Daily Grain Comments

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Calendar of Events
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Add Us To Your Favorites
 
Follow the steps below to add www.unitedfarmerscoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 218'0s -2'4 03/09
May 10 225'0 225'2 225'0 225'0s -2'4 03/09
Jul 10 233'6s -2'4 03/09
Sep 10 241'4s -2'4 03/09
Dec 10 253'0s -2'4 03/09
Mar 11 265'0s -2'4 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
Jul 10 502'6 504'0 501'4 502'2s -5'4 03/09
Sep 10 518'0 518'0 518'0 518'2s -4'4 03/09
Dec 10 546'4 546'4 544'2 545'2s -4'0 03/09
Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
Oct 10 93.175 93.250 92.950 93.150s - 0.125 03/09
Dec 10 94.900 95.000 94.750 94.925s - 0.275 03/09
Feb 11 96.225 96.225 95.950 95.975s - 0.400 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
Jul 10 81.650 81.650 80.600 80.725s - 1.075 03/09
Aug 10 81.350 81.350 80.150 80.250s - 1.150 03/09
Oct 10 71.950 71.950 70.750 71.100s - 0.850 03/09
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'0 -1'6 07:15A
May 10 369'0 369'6 367'0 367'2 -1'6 07:46A
Jul 10 380'0 380'2 377'6 378'2 -1'6 07:45A
Sep 10 388'6 389'0 386'6 386'6 -2'0 07:34A
Dec 10 396'6 397'4 395'0 395'0 -2'0 07:45A
Mar 11 407'0 407'6 406'4 406'4 -1'2 07:15A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 942'0 941'2 942'0 0'4 07:15A
May 10 946'0 955'4 945'2 953'0 5'4 07:36A
Jul 10 954'0 963'6 954'0 960'4 4'4 07:20A
Aug 10 953'0 960'0 952'6 960'0 7'0 07:15A
Sep 10 938'4 944'4 938'4 944'4 6'0 07:16A
Nov 10 925'0 933'6 923'2 931'2 3'6 07:40A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 03/09
Apr 10 106.175 106.300 105.900 106.025s 0.025 03/09
May 10 106.800 106.925 106.400 106.600s - 0.025 03/09
Aug 10 108.900 109.100 108.650 108.875s - 0.250 03/09
Sep 10 108.000 108.150 108.000 108.100s - 0.375 03/09
Oct 10 107.500 107.975 107.450 107.900s - 0.050 03/09
PB - PORK BELLIES - FROZEN - CME
Month Open High Low Last Change Time More
Mar 10 93.000 92.000 93.000s 0.500 03/09
May 10 92.100 93.000 91.950 92.800s 0.775 03/09
Jul 10 95.500 95.500s 0.700 03/09
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Jun 10 137.50 137.50 137.30 137.40 - 0.12 07:27A
Sep 10 137.40 0.27 03/09
Dec 10 137.40 03/09
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 03/09
May 10 2565 2588 2552 2587s 0 03/09
Jul 10 2579 2592 2559 2592s - 1 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN