United Farmers Coop


	CROP INSURANCE
	TOP 10 REASONS TO LET UNITED FARMERS COOP HELP YOU WITH YOUR CROP INSURANCE. #10. We are always here. We don't golf much. #9. Our agronomist are aways on the look out for problems in the field. #8. We have extensive grain experience to help you with pricing and make sure you are getting the full benefit of your insurance. #7. We will help you with in house brokerage services to protect bushels that crop insurance won't cover. #6. The price is the same where ever you buy it and to switch to us is easy. #5. Very good service and follow thru. #4. Honest adjusters that will work with you. #3. Since we work with the R.A.M.S. group, we have the best administrative back up in the industry. #2. You have the solid time tested reputation of Farmers Mutual Hail insurance company. AND THE NUMBER 1 REASON??? #1. As a member of United Farmers Coop, YOU OWN THE STORE!!! Call Steve Ludwig at 1-800-458-4449 to find out more advantages of working with United Farmers Coop.

Online Offer Center

United Farmers Coop Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account

Local Cash Bids

George	Delivery	Cash	Basis
Corn	MAR 10
Soybeans	MAR 10
Ashton	Delivery	Cash	Basis
Corn	MAR 10
Soybeans	MAR 10
Allendorf	Delivery	Cash	Basis
Corn	MAR 10
Soybeans	MAR 10
Bigelow	Delivery	Cash	Basis
Corn	MAR 10
Soybeans	MAR 10
Rushmore	Delivery	Cash	Basis
Corn	MAR 10
Soybeans	MAR 10
Brewster Direct	Delivery	Cash	Basis
Soybeans	MAR 10

Price as of 03/14/10 10:08PM CDT.

Click to view more GRAIN BIDS


	Account Info
	To view your account click here

United Farmers Coop Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Locations

Ashton 800-458-4449
Allendorf 800-248-4028
Bigelow 888-683-2731
George 800-551-6217
Rushmore 888-470-4166
Lumber Yard 800-748-9256
Service Center 712-475-3635

Local Conditions

George, IA

Chg Zip Code:
Temp:	37^oF	Feels Like:	33^oF
Humid:	93%	Dew Pt:	36^oF
Barom:	30.23	Wind Dir:	NNW
Cond:	Fog	Wind Spd:	6 mph
Sunrise:	7:34	Sunset:	7:29
As reported at SHELDON, IA at 9:00 PM


	Local Radar
	George, IA

Local Forecast

George, IA

Monday	Tuesday	Wednesday	Thursday	Friday
High: 49^oF Low: 35^oF	High: 43^oF Low: 32^oF	High: 53^oF Low: 28^oF	High: 59^oF Low: 36^oF	High: 38^oF Low: 38^oF

View complete Local Weather

DTN Weather Summary

More Rain in Midwest Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM Fri Mar 12, 2010 CDT

Indexes

Index	Last	Chg
NYSE Composite	7363	10
R2000	677	- 1
S & P	1150	- 0
Value Line	2454	1

- Mouse over for last update


	USDA Closing Comments
	Click here to view Daily Grain Comments

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Calendar of Events

<	March 2010					>
S	M	T	W	T	F	S
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

	Add Us To Your Favorites

	Follow the steps below to add www.unitedfarmerscoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Ag Headline News
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	357'2	357'2	344'0	354'0s	-1'4	03/12
	May 10	366'6	366'6	362'0	364'2s	-1'0	03/12
	Jul 10	378'0	378'0	373'4	375'4s	-0'6	03/12
	Sep 10	386'2	386'2	383'2	384'2s	-1'2	03/12
	Dec 10	396'0	396'0	392'2	393'6s	-1'4	03/12
	Mar 11	405'0	405'0	405'0	405'0s	-1'4	03/12

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	936'0	936'0	924'0	926'0s	0'4	03/12
	May 10	937'0	937'0	923'0	925'4s	-5'0	03/12
	Jul 10	943'0	945'0	932'0	933'4s	-5'4	03/12
	Aug 10				933'0s	-4'6	03/12
	Sep 10				922'0s	-3'4	03/12
	Nov 10	922'0	922'0	912'0	914'0s	-2'4	03/12

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				209'0s	-2'4	03/12
	May 10	218'4	218'4	218'4	218'4s	2'0	03/12
	Jul 10				227'0s	2'0	03/12
	Sep 10				235'0s	2'0	03/12
	Dec 10				246'6s	2'0	03/12
	Mar 11				258'6s	2'0	03/12

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				472'2s	3'6	03/12
	May 10	482'4	486'0	479'0	485'2s	6'4	03/12
	Jul 10	495'4	498'4	494'0	498'0s	6'4	03/12
	Sep 10	512'0	512'0	512'0	514'0s	5'6	03/12
	Dec 10	538'0	540'0	538'0	540'2s	5'6	03/12
	Mar 11				564'6s	5'6	03/12

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.325	95.150	94.300	95.100s	1.275	03/12
	Jun 10	92.050	92.975	92.000	92.800s	0.850	03/12
	Aug 10	90.300	90.600	90.300	90.575s	0.425	03/12
	Oct 10	92.775	92.950	92.700	92.725s	0.200	03/12
	Dec 10	94.250	94.750	94.250	94.725s	0.450	03/12
	Feb 11	95.550	95.750	95.550	95.650s	0.350	03/12

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.150	73.375	72.050	72.650s	0.775	03/12
	May 10	77.600	78.200	77.550	77.950s	0.700	03/12
	Jun 10	80.400	81.600	80.400	80.800s	0.600	03/12
	Jul 10	80.350	81.150	80.300	80.750s	0.575	03/12
	Aug 10	80.100	80.450	79.300	79.500s	- 0.300	03/12
	Oct 10	70.850	71.200	70.750	70.900s	0.050	03/12

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	365'0	366'2	363'2	364'4	0'2	09:56P
	Jul 10	376'4	377'2	374'2	375'6	0'2	09:56P
	Sep 10	385'0	385'6	383'2	384'0	-0'2	09:56P
	Dec 10	394'0	395'6	392'4	393'6	0'0	09:56P
	Mar 11	404'2	406'0	404'2	406'0	1'0	09:56P
	May 11				412'2s	-1'0	09:51P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	926'2	927'4	921'6	925'2	-0'2	09:57P
	Jul 10	934'0	935'0	930'0	933'2	-0'2	09:57P
	Aug 10				933'0s	-4'6	09:56P
	Sep 10	922'0	922'0	920'4	922'0	0'0	09:57P
	Nov 10	914'0	915'6	911'4	912'6	-1'2	09:57P
	Jan 11				923'4s	-2'2	09:54P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.150	103.000	102.150	103.000s	1.075	03/12
	Apr 10	105.500	106.075	105.475	105.975s	0.875	03/12
	May 10	106.300	107.325	106.200	107.300s	1.550	03/12
	Aug 10	108.000	109.200	108.000	109.175s	1.425	03/12
	Sep 10	107.750	108.700	107.750	108.650s	1.450	03/12
	Oct 10	107.200	108.600	107.200	108.550s	1.525	03/12

	PB - PORK BELLIES - FROZEN - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				91.000s	0.000	03/12
	May 10	92.450	94.500	92.025	92.050s	- 0.450	03/12
	Jul 10		95.000		95.000s	0.250	03/12

	CO - EUREX CONF - EUREX
	Month	Open	High	Low	Last	Change	Time	More
	Jun 10	136.85	137.00	136.76	136.93	- 0.08	03/12
	Sep 10				136.81	- 0.08	03/12
	Dec 10				136.81	- 0.08	03/12

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				2512s	16	03/12
	May 10	2535	2548	2512	2513s	- 13	03/12
	Jul 10	2540	2544	2512	2514s	- 12	03/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More